Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C19950000 | 2024-04-15 3:10PM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240517C19950000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDXP240607C19950000 | 2024-05-02 11:37AM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240614C19950000 | 2024-04-26 1:00PM EDT | 2024-06-14 | 10.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |